Soc. Generale Knock-Out ADSK/ DE000CJ8AQD9 /
| 11/15/2024 9:50:59 PM | Chg. -0.760 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.320EUR | -5.81% | 0 Turnover: 0.000 |
12.380Bid Size: 1,000 | 12.410Ask Size: 1,000 | 12.810 | 12.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:59 PM | 12.320 | 0 |
| 11/15/2024 | 9:17:21 PM | 12.260 | 0 |
| 11/15/2024 | 8:10:02 PM | 12.230 | 0 |
| 11/15/2024 | 7:09:50 PM | 12.230 | 0 |
| 11/15/2024 | 6:07:39 PM | 12.250 | 0 |
| 11/15/2024 | 4:54:28 PM | 12.280 | 0 |
| 11/15/2024 | 4:04:37 PM | 12.630 | 0 |
| 11/15/2024 | 3:49:33 PM | 12.810 | 0 |
| 11/15/2024 | 3:23:17 PM | 12.570 | 0 |
| 11/15/2024 | 2:34:30 PM | 12.740 | 0 |
| 11/15/2024 | 1:24:07 PM | 12.510 | 0 |
| 11/15/2024 | 1:13:24 PM | 12.530 | 0 |
| 11/15/2024 | 12:18:49 PM | 12.640 | 0 |
All quotes in EUR
