Soc. Generale Knock-Out ADS/ DE000SQ3SYG2 /
| 23/08/2024 21:40:08 | Var. +0.250 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 14.380EUR | +1.77% | 0 Fatturato: 0.000 |
14.390Quantità in denaro: 6,000 | 14.470Quantità in lettera: 6,000 | 14.380 | 14.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 21:40:08 | 14.380 | 0 |
| 23/08/2024 | 21:18:46 | 14.380 | 0 |
| 23/08/2024 | 20:02:21 | 14.370 | 0 |
| 23/08/2024 | 18:56:38 | 14.340 | 0 |
| 23/08/2024 | 17:49:11 | 14.370 | 0 |
| 23/08/2024 | 17:22:05 | 14.320 | 0 |
| 23/08/2024 | 16:47:07 | 14.340 | 0 |
| 23/08/2024 | 15:42:22 | 14.220 | 0 |
| 23/08/2024 | 14:32:30 | 14.130 | 0 |
| 23/08/2024 | 13:17:35 | 14.190 | 0 |
| 23/08/2024 | 12:54:38 | 14.230 | 0 |
| 23/08/2024 | 12:08:48 | 14.270 | 0 |
| 23/08/2024 | 11:02:02 | 14.210 | 0 |
Tutte le quotazioni in EUR
