Soc. Generale Knock-Out ADS/ DE000SQ3SYG2 /
| 8/23/2024 9:40:08 PM | Chg. +0.250 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.380EUR | +1.77% | 0 Turnover: 0.000 |
14.390Bid Size: 6,000 | 14.470Ask Size: 6,000 | 14.380 | 14.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:08 PM | 14.380 | 0 |
| 8/23/2024 | 9:18:46 PM | 14.380 | 0 |
| 8/23/2024 | 8:02:21 PM | 14.370 | 0 |
| 8/23/2024 | 6:56:38 PM | 14.340 | 0 |
| 8/23/2024 | 5:49:11 PM | 14.370 | 0 |
| 8/23/2024 | 5:22:05 PM | 14.320 | 0 |
| 8/23/2024 | 4:47:07 PM | 14.340 | 0 |
| 8/23/2024 | 3:42:22 PM | 14.220 | 0 |
| 8/23/2024 | 2:32:30 PM | 14.130 | 0 |
| 8/23/2024 | 1:17:35 PM | 14.190 | 0 |
| 8/23/2024 | 12:54:38 PM | 14.230 | 0 |
| 8/23/2024 | 12:08:48 PM | 14.270 | 0 |
| 8/23/2024 | 11:02:02 AM | 14.210 | 0 |
All quotes in EUR
