| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:53:23 AM | 14.080 | 0 |
| 2024-08-23 | 8:49:21 AM | 14.160 | 0 |
| 2024-08-22 | 9:51:19 PM | 14.130 | 0 |
| 2024-08-22 | 9:05:28 PM | 14.180 | 0 |
| 2024-08-22 | 8:00:33 PM | 14.140 | 0 |
| 2024-08-22 | 6:54:52 PM | 14.240 | 0 |
| 2024-08-22 | 5:41:29 PM | 14.230 | 0 |
| 2024-08-22 | 4:35:36 PM | 14.210 | 0 |
| 2024-08-22 | 3:33:25 PM | 14.290 | 0 |
| 2024-08-22 | 3:00:14 PM | 14.240 | 0 |
| 2024-08-22 | 2:24:37 PM | 14.210 | 0 |
| 2024-08-22 | 1:21:33 PM | 14.200 | 0 |
| 2024-08-22 | 12:42:17 PM | 14.210 | 0 |