Soc. Generale Knock-Out ADS/ DE000SQ3SYG2 /
| 10/2/2024 9:41:29 PM | Chg. +0.390 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.050EUR | +2.49% | 0 Turnover: 0.000 |
16.060Bid Size: 5,000 | 16.190Ask Size: 5,000 | 16.450 | 15.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:41:29 PM | 16.050 | 0 |
| 10/2/2024 | 9:18:28 PM | 16.050 | 0 |
| 10/2/2024 | 8:08:56 PM | 16.060 | 0 |
| 10/2/2024 | 6:56:13 PM | 16.070 | 0 |
| 10/2/2024 | 5:50:35 PM | 16.090 | 0 |
| 10/2/2024 | 4:43:24 PM | 16.000 | 0 |
| 10/2/2024 | 4:40:26 PM | 15.970 | 0 |
| 10/2/2024 | 4:02:03 PM | 15.830 | 0 |
| 10/2/2024 | 3:29:20 PM | 15.930 | 0 |
| 10/2/2024 | 2:17:29 PM | 15.910 | 0 |
| 10/2/2024 | 1:15:44 PM | 16.100 | 0 |
| 10/2/2024 | 12:06:17 PM | 16.090 | 0 |
| 10/2/2024 | 10:53:28 AM | 16.390 | 0 |
All quotes in EUR
