Soc. Generale Knock-Out ADS/ DE000SQ3FUR4 /
| 23/08/2024 21:39:33 | Chg. +0.250 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 14.590EUR | +1.74% | 0 Turnover: 0.000 |
14.600Bid Size: 6,000 | 14.680Ask Size: 6,000 | 14.590 | 14.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:39:33 | 14.590 | 0 |
| 23/08/2024 | 20:15:48 | 14.590 | 0 |
| 23/08/2024 | 19:08:03 | 14.570 | 0 |
| 23/08/2024 | 18:07:30 | 14.560 | 0 |
| 23/08/2024 | 17:10:25 | 14.500 | 0 |
| 23/08/2024 | 16:51:41 | 14.530 | 0 |
| 23/08/2024 | 15:35:32 | 14.410 | 0 |
| 23/08/2024 | 14:33:18 | 14.340 | 0 |
| 23/08/2024 | 13:20:18 | 14.390 | 0 |
| 23/08/2024 | 12:50:36 | 14.450 | 0 |
| 23/08/2024 | 12:10:13 | 14.480 | 0 |
| 23/08/2024 | 10:58:29 | 14.400 | 0 |
| 23/08/2024 | 09:51:25 | 14.310 | 0 |
All quotes in EUR
