| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 9:45:43 PM | 14.560 | 0 |
| 2024-10-30 | 9:06:37 PM | 14.560 | 0 |
| 2024-10-30 | 8:00:26 PM | 14.580 | 0 |
| 2024-10-30 | 6:46:53 PM | 14.540 | 0 |
| 2024-10-30 | 5:46:30 PM | 14.540 | 0 |
| 2024-10-30 | 4:35:49 PM | 14.590 | 0 |
| 2024-10-30 | 4:33:37 PM | 14.610 | 0 |
| 2024-10-30 | 3:23:31 PM | 14.730 | 0 |
| 2024-10-30 | 2:17:48 PM | 14.600 | 0 |