Soc. Generale Knock-Out ADS/ DE000SF7KE19 /
| 2024-11-04 5:43:12 PM | Chg. +0.21 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.13EUR | +1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.13 | 19.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:43:12 PM | 20.13 | 0 |
| 2024-11-04 | 4:45:11 PM | 20.09 | 0 |
| 2024-11-04 | 3:47:48 PM | 20.12 | 0 |
| 2024-11-04 | 2:47:51 PM | 20.02 | 0 |
| 2024-11-04 | 1:52:21 PM | 20.02 | 0 |
| 2024-11-04 | 12:51:24 PM | 19.95 | 0 |
| 2024-11-04 | 11:45:30 AM | 19.95 | 0 |
| 2024-11-04 | 9:28:47 AM | 19.87 | 0 |
| 2024-11-01 | 5:42:37 PM | 19.92 | 0 |
| 2024-11-01 | 4:45:55 PM | 19.91 | 0 |
| 2024-11-01 | 3:51:18 PM | 19.95 | 0 |
| 2024-11-01 | 2:46:26 PM | 19.99 | 0 |
| 2024-11-01 | 1:46:22 PM | 20.08 | 0 |
All quotes in EUR
