| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:46:08 PM | 19.13 | 0 |
| 2024-07-19 | 1:49:03 PM | 19.16 | 0 |
| 2024-07-19 | 12:49:22 PM | 19.16 | 0 |
| 2024-07-19 | 11:41:46 AM | 19.15 | 0 |
| 2024-07-19 | 9:16:55 AM | 19.15 | 0 |
| 2024-07-18 | 5:43:55 PM | 18.96 | 0 |
| 2024-07-18 | 4:38:24 PM | 18.76 | 0 |
| 2024-07-18 | 2:45:29 PM | 18.81 | 0 |
| 2024-07-18 | 1:44:58 PM | 18.81 | 0 |
| 2024-07-18 | 12:39:33 PM | 18.77 | 0 |
| 2024-07-18 | 11:43:31 AM | 18.79 | 0 |