Soc. Generale Knock-Out ADS/ DE000SF7KE19 /
| 7/23/2024 9:20:36 AM | Chg. +0.09 | Volume | Bid10:47:54 AM | Ask10:47:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.47EUR | +0.46% | - Turnover: - |
19.33Bid Size: 15,000 | 19.35Ask Size: 15,000 | 19.47 | 19.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:20:36 AM | 19.47 | 0 |
| 7/22/2024 | 5:46:03 PM | 19.38 | 0 |
| 7/22/2024 | 4:47:23 PM | 19.36 | 0 |
| 7/22/2024 | 3:49:24 PM | 19.35 | 0 |
| 7/22/2024 | 2:49:56 PM | 19.41 | 0 |
| 7/22/2024 | 1:50:31 PM | 19.44 | 0 |
| 7/22/2024 | 12:42:19 PM | 19.37 | 0 |
| 7/22/2024 | 11:45:54 AM | 19.38 | 0 |
| 7/22/2024 | 10:13:15 AM | 19.45 | 0 |
| 7/22/2024 | 9:45:42 AM | 19.47 | 0 |
| 7/19/2024 | 5:42:20 PM | 19.54 | 0 |
| 7/19/2024 | 4:44:22 PM | 19.47 | 0 |
| 7/19/2024 | 3:46:16 PM | 19.28 | 0 |
All quotes in EUR
