Soc. Generale Knock-Out ADS/ DE000SF7KE19 /
| 2024-07-03 4:48:09 PM | Chg. -0.37 | Volume | Bid5:08:55 PM | Ask5:08:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.45EUR | -1.78% | - Turnover: - |
20.47Bid Size: 15,000 | 20.49Ask Size: 15,000 | 20.62 | 20.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:48:09 PM | 20.45 | 0 |
| 2024-07-03 | 3:47:19 PM | 20.55 | 0 |
| 2024-07-03 | 2:47:56 PM | 20.41 | 0 |
| 2024-07-03 | 1:47:55 PM | 20.35 | 0 |
| 2024-07-03 | 12:41:49 PM | 20.22 | 0 |
| 2024-07-03 | 11:48:56 AM | 20.31 | 0 |
| 2024-07-03 | 11:01:51 AM | 20.45 | 0 |
| 2024-07-03 | 9:35:17 AM | 20.62 | 0 |
| 2024-07-02 | 4:44:20 PM | 20.82 | 0 |
| 2024-07-02 | 3:48:49 PM | 20.78 | 0 |
| 2024-07-02 | 2:46:03 PM | 21.07 | 0 |
| 2024-07-02 | 1:44:26 PM | 20.99 | 0 |
| 2024-07-02 | 12:39:21 PM | 20.85 | 0 |
All quotes in EUR
