Soc. Generale Knock-Out ADS/ DE000SD6US66 /
| 2024-08-23 9:48:49 PM | Chg. -0.200 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.360EUR | -1.08% | 0 Turnover: 0.000 |
18.350Bid Size: 6,000 | 18.430Ask Size: 6,000 | 18.690 | 18.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:48:49 PM | 18.360 | 0 |
| 2024-08-23 | 9:02:09 PM | 18.360 | 0 |
| 2024-08-23 | 7:52:20 PM | 18.360 | 0 |
| 2024-08-23 | 6:51:10 PM | 18.420 | 0 |
| 2024-08-23 | 5:48:05 PM | 18.370 | 0 |
| 2024-08-23 | 5:01:27 PM | 18.470 | 0 |
| 2024-08-23 | 4:42:01 PM | 18.430 | 0 |
| 2024-08-23 | 3:40:26 PM | 18.600 | 0 |
| 2024-08-23 | 2:24:30 PM | 18.640 | 0 |
| 2024-08-23 | 1:14:26 PM | 18.620 | 0 |
| 2024-08-23 | 12:54:17 PM | 18.580 | 0 |
| 2024-08-23 | 12:03:59 PM | 18.560 | 0 |
| 2024-08-23 | 10:53:26 AM | 18.610 | 0 |
All quotes in EUR
