| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 10:51:39 | 17,570 | 0 |
| 22.07.2024 | 09:47:52 | 17,590 | 0 |
| 22.07.2024 | 08:57:30 | 17,510 | 0 |
| 22.07.2024 | 08:37:42 | 17,500 | 0 |
| 19.07.2024 | 21:36:29 | 17,670 | 0 |
| 19.07.2024 | 21:14:21 | 17,650 | 0 |
| 19.07.2024 | 20:09:39 | 17,640 | 0 |
| 19.07.2024 | 19:00:32 | 17,640 | 0 |
| 19.07.2024 | 17:54:36 | 17,630 | 0 |
| 19.07.2024 | 16:43:25 | 17,620 | 0 |
| 19.07.2024 | 15:39:36 | 17,430 | 0 |
| 19.07.2024 | 14:29:54 | 17,320 | 0 |
| 19.07.2024 | 13:20:20 | 17,320 | 0 |