Soc. Generale Knock-Out ADS/ DE000SD6RA12 /
| 23/07/2024 14:22:36 | Chg. -0.080 | Volume | Bid14:23:10 | Ask14:23:10 | High | Low |
|---|---|---|---|---|---|---|
| 9.520EUR | -0.83% | 0 Turnover: 0.000 |
9.510Bid Size: 15,000 | 9.530Ask Size: 15,000 | 9.760 | 9.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 14:22:36 | 9.520 | 0 |
| 23/07/2024 | 13:12:12 | 9.510 | 0 |
| 23/07/2024 | 12:40:49 | 9.550 | 0 |
| 23/07/2024 | 12:04:44 | 9.600 | 0 |
| 23/07/2024 | 11:00:18 | 9.670 | 0 |
| 23/07/2024 | 09:51:11 | 9.760 | 0 |
| 23/07/2024 | 08:45:24 | 9.570 | 0 |
| 22/07/2024 | 21:42:06 | 9.600 | 0 |
| 22/07/2024 | 21:05:56 | 9.610 | 0 |
| 22/07/2024 | 19:51:46 | 9.610 | 0 |
| 22/07/2024 | 18:41:47 | 9.620 | 0 |
| 22/07/2024 | 17:38:20 | 9.710 | 0 |
| 22/07/2024 | 16:36:49 | 9.670 | 0 |
All quotes in EUR
