Soc. Generale Knock-Out ADS/ DE000SD6RA12 /
| 2024-11-04 9:49:06 PM | Chg. +0.210 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | +2.04% | 0 Turnover: 0.000 |
10.500Bid Size: 6,000 | 10.580Ask Size: 6,000 | 10.510 | 10.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:49:06 PM | 10.500 | 0 |
| 2024-11-04 | 9:14:13 PM | 10.480 | 0 |
| 2024-11-04 | 8:03:56 PM | 10.480 | 0 |
| 2024-11-04 | 7:03:05 PM | 10.490 | 0 |
| 2024-11-04 | 5:57:11 PM | 10.510 | 0 |
| 2024-11-04 | 4:41:12 PM | 10.440 | 0 |
| 2024-11-04 | 3:32:01 PM | 10.490 | 0 |
| 2024-11-04 | 2:21:50 PM | 10.320 | 0 |
| 2024-11-04 | 1:07:46 PM | 10.300 | 0 |
| 2024-11-04 | 12:05:12 PM | 10.300 | 0 |
| 2024-11-04 | 10:59:35 AM | 10.190 | 0 |
| 2024-11-04 | 9:52:23 AM | 10.210 | 0 |
| 2024-11-04 | 9:26:10 AM | 10.190 | 0 |
All quotes in EUR
