| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:05:12 AM | 10.780 | 0 |
| 2024-08-23 | 9:50:27 AM | 10.890 | 0 |
| 2024-08-23 | 8:54:45 AM | 10.710 | 0 |
| 2024-08-22 | 9:42:50 PM | 10.760 | 0 |
| 2024-08-22 | 9:10:57 PM | 10.750 | 0 |
| 2024-08-22 | 7:57:50 PM | 10.750 | 0 |
| 2024-08-22 | 6:54:19 PM | 10.700 | 0 |
| 2024-08-22 | 5:53:57 PM | 10.720 | 0 |
| 2024-08-22 | 4:37:55 PM | 10.800 | 0 |
| 2024-08-22 | 3:24:32 PM | 10.720 | 0 |
| 2024-08-22 | 2:47:55 PM | 10.790 | 0 |
| 2024-08-22 | 2:23:54 PM | 10.800 | 0 |
| 2024-08-22 | 1:23:30 PM | 10.800 | 0 |