Soc. Generale Knock-Out ADS/ DE000SD6RA12 /
| 2024-11-04 3:32:01 PM | Chg. +0.200 | Volume | Bid4:02:13 PM | Ask4:02:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | +1.94% | 0 Turnover: 0.000 |
10.440Bid Size: 15,000 | 10.450Ask Size: 15,000 | 10.490 | 10.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:32:01 PM | 10.490 | 0 |
| 2024-11-04 | 2:21:50 PM | 10.320 | 0 |
| 2024-11-04 | 1:07:46 PM | 10.300 | 0 |
| 2024-11-04 | 12:05:12 PM | 10.300 | 0 |
| 2024-11-04 | 10:59:35 AM | 10.190 | 0 |
| 2024-11-04 | 9:52:23 AM | 10.210 | 0 |
| 2024-11-04 | 9:26:10 AM | 10.190 | 0 |
| 2024-11-04 | 9:12:38 AM | 10.270 | 0 |
| 2024-11-04 | 8:56:30 AM | 10.190 | 0 |
| 2024-11-01 | 9:45:46 PM | 10.290 | 0 |
| 2024-11-01 | 8:59:15 PM | 10.270 | 0 |
| 2024-11-01 | 7:48:30 PM | 10.200 | 0 |
| 2024-11-01 | 6:47:05 PM | 10.210 | 0 |
All quotes in EUR
