Soc. Generale Knock-Out ADS/ DE000SD9NFQ3 /
| 8/23/2024 9:37:34 PM | Chg. -0.200 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.610EUR | -1.35% | 0 Turnover: 0.000 |
14.600Bid Size: 6,000 | 14.680Ask Size: 6,000 | 15.000 | 14.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:37:34 PM | 14.610 | 0 |
| 8/23/2024 | 9:22:25 PM | 14.610 | 0 |
| 8/23/2024 | 8:08:12 PM | 14.620 | 0 |
| 8/23/2024 | 7:08:01 PM | 14.630 | 0 |
| 8/23/2024 | 5:54:05 PM | 14.620 | 0 |
| 8/23/2024 | 4:59:40 PM | 14.720 | 0 |
| 8/23/2024 | 4:41:55 PM | 14.680 | 0 |
| 8/23/2024 | 3:29:53 PM | 14.870 | 0 |
| 8/23/2024 | 2:28:49 PM | 14.920 | 0 |
| 8/23/2024 | 1:16:00 PM | 14.870 | 0 |
| 8/23/2024 | 12:40:20 PM | 14.810 | 0 |
| 8/23/2024 | 12:01:13 PM | 14.820 | 0 |
| 8/23/2024 | 10:59:09 AM | 14.850 | 0 |
All quotes in EUR
