Soc. Generale Knock-Out ADS/ DE000SD9NFQ3 /
| 23/08/2024 21:37:34 | Chg. -0.200 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 14.610EUR | -1.35% | 0 Turnover: 0.000 |
14.600Bid Size: 6,000 | 14.680Ask Size: 6,000 | 15.000 | 14.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:37:34 | 14.610 | 0 |
| 23/08/2024 | 21:22:25 | 14.610 | 0 |
| 23/08/2024 | 20:08:12 | 14.620 | 0 |
| 23/08/2024 | 19:08:01 | 14.630 | 0 |
| 23/08/2024 | 17:54:05 | 14.620 | 0 |
| 23/08/2024 | 16:59:40 | 14.720 | 0 |
| 23/08/2024 | 16:41:55 | 14.680 | 0 |
| 23/08/2024 | 15:29:53 | 14.870 | 0 |
| 23/08/2024 | 14:28:49 | 14.920 | 0 |
| 23/08/2024 | 13:16:00 | 14.870 | 0 |
| 23/08/2024 | 12:40:20 | 14.810 | 0 |
| 23/08/2024 | 12:01:13 | 14.820 | 0 |
| 23/08/2024 | 10:59:09 | 14.850 | 0 |
All quotes in EUR
