Soc. Generale Knock-Out ADS 20.09.../ DE000SY0PRR5 /
| 7/23/2024 10:05:50 AM | Chg. -0.020 | Volume | Bid10:10:26 AM | Ask10:10:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | -0.22% | 0 Turnover: 0.000 |
8.950Bid Size: 8,000 | 9.150Ask Size: 8,000 | 9.020 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 10:05:50 AM | 8.940 | 0 |
| 7/23/2024 | 9:30:16 AM | 8.930 | 0 |
| 7/23/2024 | 8:53:23 AM | 9.020 | 0 |
| 7/22/2024 | 9:49:50 PM | 8.960 | 0 |
| 7/22/2024 | 9:05:45 PM | 8.950 | 0 |
| 7/22/2024 | 8:31:43 PM | 8.950 | 0 |
| 7/22/2024 | 7:56:34 PM | 8.950 | 0 |
| 7/22/2024 | 7:22:24 PM | 8.930 | 0 |
| 7/22/2024 | 6:47:29 PM | 8.940 | 0 |
| 7/22/2024 | 6:03:48 PM | 8.860 | 0 |
| 7/22/2024 | 5:20:35 PM | 9.030 | 0 |
| 7/22/2024 | 4:46:41 PM | 9.030 | 0 |
| 7/22/2024 | 4:29:05 PM | 9.010 | 0 |
All quotes in EUR
