Soc. Generale Knock-Out ADS 20.09.../ DE000SY0PRR5 /
| 2024-07-22 9:49:50 PM | Chg. +0.320 | Volume | Bid9:57:39 PM | Ask9:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | +3.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.030 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:49:50 PM | 8.960 | 0 |
| 2024-07-22 | 9:05:45 PM | 8.950 | 0 |
| 2024-07-22 | 8:31:43 PM | 8.950 | 0 |
| 2024-07-22 | 7:56:34 PM | 8.950 | 0 |
| 2024-07-22 | 7:22:24 PM | 8.930 | 0 |
| 2024-07-22 | 6:47:29 PM | 8.940 | 0 |
| 2024-07-22 | 6:03:48 PM | 8.860 | 0 |
| 2024-07-22 | 5:20:35 PM | 9.030 | 0 |
| 2024-07-22 | 4:46:41 PM | 9.030 | 0 |
| 2024-07-22 | 4:29:05 PM | 9.010 | 0 |
| 2024-07-22 | 4:07:04 PM | 9.010 | 0 |
| 2024-07-22 | 3:32:33 PM | 9.010 | 0 |
| 2024-07-22 | 3:01:43 PM | 9.010 | 0 |
All quotes in EUR
