| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:46:58 PM | 8.960 | 0 |
| 2024-08-23 | 1:09:04 PM | 9.020 | 0 |
| 2024-08-23 | 12:50:41 PM | 9.060 | 0 |
| 2024-08-23 | 12:23:49 PM | 9.030 | 0 |
| 2024-08-23 | 11:45:14 AM | 9.020 | 0 |
| 2024-08-23 | 11:13:14 AM | 8.960 | 0 |
| 2024-08-23 | 10:38:53 AM | 8.880 | 0 |
| 2024-08-23 | 10:06:13 AM | 8.830 | 0 |
| 2024-08-23 | 9:27:17 AM | 8.980 | 0 |
| 2024-08-23 | 8:54:40 AM | 8.990 | 0 |
| 2024-08-22 | 9:38:06 PM | 8.860 | 0 |
| 2024-08-22 | 9:23:03 PM | 8.860 | 0 |
| 2024-08-22 | 8:46:56 PM | 8.890 | 0 |