Soc. Generale Knock-Out ADS 16.08.../ DE000SW9D5A7 /
| 2024-07-22 9:43:21 PM | Chg. +0.290 | Volume | Bid9:16:19 AM | Ask9:16:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | +3.13% | 0 Turnover: 0.000 |
9.630Bid Size: 9,000 | 9.830Ask Size: 9,000 | 9.760 | 9.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:43:21 PM | 9.550 | 0 |
| 2024-07-22 | 9:20:29 PM | 9.540 | 0 |
| 2024-07-22 | 8:34:28 PM | 9.540 | 0 |
| 2024-07-22 | 7:50:26 PM | 9.550 | 0 |
| 2024-07-22 | 7:15:06 PM | 9.540 | 0 |
| 2024-07-22 | 6:40:29 PM | 9.530 | 0 |
| 2024-07-22 | 6:02:29 PM | 9.490 | 0 |
| 2024-07-22 | 5:25:51 PM | 9.630 | 0 |
| 2024-07-22 | 4:41:34 PM | 9.640 | 0 |
| 2024-07-22 | 4:31:44 PM | 9.620 | 0 |
| 2024-07-22 | 4:09:53 PM | 9.620 | 0 |
| 2024-07-22 | 3:37:35 PM | 9.630 | 0 |
| 2024-07-22 | 3:04:30 PM | 9.630 | 0 |
All quotes in EUR
