| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 14:33:49 | 9.620 | 0 |
| 22/07/2024 | 13:50:20 | 9.760 | 0 |
| 22/07/2024 | 13:08:56 | 9.600 | 0 |
| 22/07/2024 | 12:32:29 | 9.610 | 0 |
| 22/07/2024 | 11:55:07 | 9.610 | 0 |
| 22/07/2024 | 11:12:47 | 9.570 | 0 |
| 22/07/2024 | 10:38:00 | 9.570 | 0 |
| 22/07/2024 | 09:55:29 | 9.570 | 0 |
| 22/07/2024 | 09:18:25 | 9.470 | 0 |
| 22/07/2024 | 08:45:16 | 9.430 | 0 |
| 22/07/2024 | 08:30:43 | 9.410 | 0 |
| 19/07/2024 | 21:39:14 | 9.260 | 0 |
| 19/07/2024 | 20:52:45 | 9.260 | 0 |