Soc. Generale Knock-Out ADS 16.08.../ DE000SW9D420 /
| 2024-07-09 5:44:30 PM | Chg. -0.080 | Volume | Bid6:08:11 PM | Ask6:08:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | -0.85% | 0 Turnover: 0.000 |
9.380Bid Size: 3,000 | 9.780Ask Size: 3,000 | 9.540 | 9.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:44:30 PM | 9.360 | 0 |
| 2024-07-09 | 5:27:22 PM | 9.460 | 0 |
| 2024-07-09 | 5:07:43 PM | 9.440 | 0 |
| 2024-07-09 | 4:27:36 PM | 9.470 | 0 |
| 2024-07-09 | 3:46:21 PM | 9.510 | 0 |
| 2024-07-09 | 3:08:26 PM | 9.520 | 0 |
| 2024-07-09 | 2:24:30 PM | 9.510 | 0 |
| 2024-07-09 | 1:45:25 PM | 9.510 | 0 |
| 2024-07-09 | 1:07:01 PM | 9.520 | 0 |
| 2024-07-09 | 12:22:02 PM | 9.520 | 0 |
| 2024-07-09 | 11:38:59 AM | 9.540 | 0 |
| 2024-07-09 | 11:08:37 AM | 9.510 | 0 |
| 2024-07-09 | 10:36:17 AM | 9.540 | 0 |
All quotes in EUR
