| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:12:02 PM | 9.800 | 0 |
| 2024-08-02 | 2:25:50 PM | 9.800 | 0 |
| 2024-08-02 | 1:43:47 PM | 9.800 | 0 |
| 2024-08-02 | 12:57:17 PM | 9.800 | 0 |
| 2024-08-02 | 12:13:00 PM | 9.800 | 0 |
| 2024-08-02 | 11:37:38 AM | 9.800 | 0 |
| 2024-08-02 | 11:04:48 AM | 9.800 | 0 |
| 2024-08-02 | 10:34:20 AM | 9.800 | 0 |
| 2024-08-02 | 10:00:59 AM | 9.800 | 0 |
| 2024-08-02 | 9:49:34 AM | 9.800 | 0 |
| 2024-08-02 | 9:17:53 AM | 9.800 | 0 |
| 2024-08-02 | 8:57:15 AM | 9.600 | 0 |
| 2024-08-01 | 9:50:34 PM | 9.600 | 0 |