Soc. Generale Knock-Out ADP/ DE000SU5F383 /
| 10/18/2024 9:45:26 PM | Chg. -0.080 | Volume | Bid9:58:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.550EUR | -0.37% | 0 Turnover: 0.000 |
21.620Bid Size: 1,000 | -Ask Size: - | 21.650 | 21.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:45:26 PM | 21.550 | 0 |
| 10/18/2024 | 8:24:48 PM | 21.650 | 0 |
| 10/18/2024 | 7:12:45 PM | 21.650 | 0 |
| 10/18/2024 | 6:12:06 PM | 21.650 | 0 |
| 10/18/2024 | 5:01:05 PM | 21.630 | 0 |
| 10/18/2024 | 3:45:21 PM | 21.520 | 0 |
| 10/18/2024 | 2:43:25 PM | 21.420 | 0 |
| 10/18/2024 | 1:30:00 PM | 21.450 | 0 |
| 10/18/2024 | 12:21:39 PM | 21.380 | 0 |
| 10/18/2024 | 11:11:28 AM | 21.390 | 0 |
| 10/18/2024 | 10:01:19 AM | 21.380 | 0 |
| 10/18/2024 | 9:52:55 AM | 21.340 | 0 |
| 10/18/2024 | 8:50:21 AM | 21.390 | 0 |
All quotes in EUR
