Soc. Generale Knock-Out ADP/ DE000SU5F383 /
| 10/18/2024 1:30:00 PM | Chg. -0.180 | Volume | Bid2:12:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.450EUR | -0.83% | 0 Turnover: 0.000 |
21.420Bid Size: 1,000 | -Ask Size: - | 21.450 | 21.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:30:00 PM | 21.450 | 0 |
| 10/18/2024 | 12:21:39 PM | 21.380 | 0 |
| 10/18/2024 | 11:11:28 AM | 21.390 | 0 |
| 10/18/2024 | 10:01:19 AM | 21.380 | 0 |
| 10/18/2024 | 9:52:55 AM | 21.340 | 0 |
| 10/18/2024 | 8:50:21 AM | 21.390 | 0 |
| 10/18/2024 | 8:31:23 AM | 21.380 | 0 |
| 10/17/2024 | 9:35:32 PM | 21.630 | 0 |
| 10/17/2024 | 9:00:22 PM | 21.660 | 0 |
| 10/17/2024 | 7:59:06 PM | 21.640 | 0 |
| 10/17/2024 | 6:44:14 PM | 21.660 | 0 |
| 10/17/2024 | 5:41:39 PM | 21.630 | 0 |
| 10/17/2024 | 4:40:29 PM | 21.650 | 0 |
All quotes in EUR
