Soc. Generale Knock-Out ADP/ DE000SU5F383 /
| 14/08/2024 10:09:06 | Var. -0.160 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 18.400EUR | -0.86% | 0 Fatturato: 0.000 |
18.670Quantità in denaro: 1,000 | 18.700Quantità in lettera: 1,000 | 18.400 | 18.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 10:09:06 | 18.400 | 0 |
| 13/08/2024 | 21:43:30 | 18.560 | 0 |
| 13/08/2024 | 21:27:46 | 18.560 | 0 |
| 13/08/2024 | 20:14:28 | 18.560 | 0 |
| 13/08/2024 | 18:59:31 | 18.580 | 0 |
| 13/08/2024 | 17:55:09 | 18.570 | 0 |
| 13/08/2024 | 16:42:38 | 18.490 | 0 |
| 13/08/2024 | 16:36:04 | 18.470 | 0 |
| 13/08/2024 | 15:57:42 | 18.520 | 0 |
| 13/08/2024 | 15:26:11 | 18.370 | 0 |
| 13/08/2024 | 14:21:29 | 18.330 | 0 |
| 13/08/2024 | 13:07:07 | 18.350 | 0 |
| 13/08/2024 | 12:26:17 | 18.340 | 0 |
Tutte le quotazioni in EUR
