Soc. Generale Knock-Out ADP/ DE000SU1RNX0 /
| 8/14/2024 10:12:03 AM | Chg. -0.160 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | -4.64% | 0 Turnover: 0.000 |
3.570Bid Size: 1,000 | 3.600Ask Size: 1,000 | 3.290 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:12:03 AM | 3.290 | 0 |
| 8/13/2024 | 9:41:15 PM | 3.450 | 0 |
| 8/13/2024 | 8:26:58 PM | 3.400 | 0 |
| 8/13/2024 | 7:16:29 PM | 3.420 | 0 |
| 8/13/2024 | 6:10:29 PM | 3.410 | 0 |
| 8/13/2024 | 5:05:27 PM | 3.400 | 0 |
| 8/13/2024 | 4:26:37 PM | 3.290 | 0 |
| 8/13/2024 | 3:49:36 PM | 3.380 | 0 |
| 8/13/2024 | 3:45:56 PM | 3.380 | 0 |
| 8/13/2024 | 2:41:45 PM | 3.120 | 0 |
| 8/13/2024 | 1:37:11 PM | 3.120 | 0 |
| 8/13/2024 | 12:25:39 PM | 3.120 | 0 |
| 8/13/2024 | 11:09:31 AM | 3.100 | 0 |
All quotes in EUR
