Soc. Generale Knock-Out ADP/ DE000SU3EJH5 /
| 17/09/2024 16:48:11 | Chg. +0.170 | Volume | Bid17:43:15 | Ask17:43:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | +3.82% | 0 Turnover: 0.000 |
4.620Bid Size: 30,000 | 4.640Ask Size: 30,000 | 4.620 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 16:48:11 | 4.620 | 0 |
| 17/09/2024 | 15:35:13 | 4.510 | 0 |
| 17/09/2024 | 14:25:36 | 4.290 | 0 |
| 17/09/2024 | 13:22:27 | 4.290 | 0 |
| 17/09/2024 | 12:09:37 | 4.290 | 0 |
| 17/09/2024 | 11:06:46 | 4.280 | 0 |
| 17/09/2024 | 10:38:24 | 4.300 | 0 |
| 17/09/2024 | 09:50:34 | 4.270 | 0 |
| 17/09/2024 | 09:28:12 | 4.230 | 0 |
| 17/09/2024 | 08:57:16 | 4.260 | 0 |
| 16/09/2024 | 21:45:43 | 4.450 | 0 |
| 16/09/2024 | 21:09:09 | 4.450 | 0 |
| 16/09/2024 | 20:04:42 | 4.450 | 0 |
All quotes in EUR
