| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:12:11 PM | 2.720 | 0 |
| 2024-08-13 | 11:05:52 AM | 2.680 | 0 |
| 2024-08-13 | 10:49:14 AM | 2.680 | 0 |
| 2024-08-13 | 9:58:44 AM | 2.690 | 0 |
| 2024-08-13 | 8:53:01 AM | 2.690 | 0 |
| 2024-08-12 | 9:41:45 PM | 2.840 | 0 |
| 2024-08-12 | 9:23:39 PM | 2.880 | 0 |
| 2024-08-12 | 8:16:22 PM | 2.890 | 0 |
| 2024-08-12 | 7:09:07 PM | 2.870 | 0 |
| 2024-08-12 | 5:56:54 PM | 2.920 | 0 |
| 2024-08-12 | 4:52:56 PM | 2.970 | 0 |
| 2024-08-12 | 3:52:23 PM | 2.920 | 0 |
| 2024-08-12 | 2:36:27 PM | 3.080 | 0 |