Soc. Generale Knock-Out ADP/ DE000SU3EJH5 /
| 2024-08-14 10:11:18 AM | Chg. -0.160 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | -5.28% | 0 Turnover: 0.000 |
3.140Bid Size: 1,000 | 3.170Ask Size: 1,000 | 2.870 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:11:18 AM | 2.870 | 0 |
| 2024-08-13 | 9:38:14 PM | 3.030 | 0 |
| 2024-08-13 | 8:56:43 PM | 3.010 | 0 |
| 2024-08-13 | 7:44:37 PM | 3.010 | 0 |
| 2024-08-13 | 6:41:32 PM | 3.000 | 0 |
| 2024-08-13 | 5:41:32 PM | 2.950 | 0 |
| 2024-08-13 | 4:40:13 PM | 2.890 | 0 |
| 2024-08-13 | 4:20:12 PM | 2.850 | 0 |
| 2024-08-13 | 3:50:33 PM | 2.970 | 0 |
| 2024-08-13 | 3:24:11 PM | 2.750 | 0 |
| 2024-08-13 | 2:23:43 PM | 2.690 | 0 |
| 2024-08-13 | 1:21:19 PM | 2.710 | 0 |
| 2024-08-13 | 12:22:39 PM | 2.710 | 0 |
All quotes in EUR
