Soc. Generale Knock-Out ADP/ DE000SU3DFT0 /
| 8/14/2024 10:09:11 AM | Chg. -0.150 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | -2.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.890 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:09:11 AM | 5.890 | 0 |
| 8/13/2024 | 9:48:05 PM | 6.040 | 0 |
| 8/13/2024 | 9:16:34 PM | 6.040 | 0 |
| 8/13/2024 | 8:13:39 PM | 6.030 | 0 |
| 8/13/2024 | 7:09:49 PM | 6.020 | 0 |
| 8/13/2024 | 5:54:21 PM | 6.020 | 0 |
| 8/13/2024 | 4:48:16 PM | 5.920 | 0 |
| 8/13/2024 | 4:23:54 PM | 5.890 | 0 |
| 8/13/2024 | 3:49:50 PM | 5.990 | 0 |
| 8/13/2024 | 3:44:04 PM | 6.000 | 0 |
| 8/13/2024 | 2:28:30 PM | 5.740 | 0 |
| 8/13/2024 | 1:13:52 PM | 5.750 | 0 |
| 8/13/2024 | 12:12:38 PM | 5.750 | 0 |
All quotes in EUR
