| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:39:56 PM | 4.210 | 0 |
| 2024-07-12 | 8:48:25 PM | 4.210 | 0 |
| 2024-07-12 | 7:40:00 PM | 4.200 | 0 |
| 2024-07-12 | 6:39:14 PM | 4.120 | 0 |
| 2024-07-12 | 5:35:36 PM | 4.090 | 0 |
| 2024-07-12 | 4:20:17 PM | 4.130 | 0 |
| 2024-07-12 | 3:09:56 PM | 3.880 | 0 |
| 2024-07-12 | 2:07:44 PM | 3.880 | 0 |
| 2024-07-12 | 1:06:43 PM | 3.880 | 0 |
| 2024-07-12 | 12:01:03 PM | 3.870 | 0 |
| 2024-07-12 | 10:48:08 AM | 3.910 | 0 |
| 2024-07-12 | 9:47:53 AM | 3.860 | 0 |
| 2024-07-12 | 8:46:33 AM | 3.860 | 0 |