| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:04:14 PM | 5.740 | 0 |
| 2024-08-13 | 10:48:51 AM | 5.710 | 0 |
| 2024-08-13 | 10:48:02 AM | 5.710 | 0 |
| 2024-08-13 | 9:46:32 AM | 5.720 | 0 |
| 2024-08-13 | 8:52:14 AM | 5.720 | 0 |
| 2024-08-12 | 9:39:54 PM | 5.880 | 0 |
| 2024-08-12 | 8:23:43 PM | 5.900 | 0 |
| 2024-08-12 | 7:08:52 PM | 5.910 | 0 |
| 2024-08-12 | 6:06:00 PM | 5.990 | 0 |
| 2024-08-12 | 4:56:46 PM | 6.020 | 0 |
| 2024-08-12 | 3:45:24 PM | 6.010 | 0 |
| 2024-08-12 | 2:29:55 PM | 6.160 | 0 |
| 2024-08-12 | 1:25:29 PM | 6.140 | 0 |