Soc. Generale Knock-Out ADP/ DE000SU3DFT0 /
| 14/08/2024 10:09:11 | Chg. -0.150 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | -2.48% | 0 Turnover: 0.000 |
6.170Bid Size: 1,000 | 6.200Ask Size: 1,000 | 5.890 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:09:11 | 5.890 | 0 |
| 13/08/2024 | 21:48:05 | 6.040 | 0 |
| 13/08/2024 | 21:16:34 | 6.040 | 0 |
| 13/08/2024 | 20:13:39 | 6.030 | 0 |
| 13/08/2024 | 19:09:49 | 6.020 | 0 |
| 13/08/2024 | 17:54:21 | 6.020 | 0 |
| 13/08/2024 | 16:48:16 | 5.920 | 0 |
| 13/08/2024 | 16:23:54 | 5.890 | 0 |
| 13/08/2024 | 15:49:50 | 5.990 | 0 |
| 13/08/2024 | 15:44:04 | 6.000 | 0 |
| 13/08/2024 | 14:28:30 | 5.740 | 0 |
| 13/08/2024 | 13:13:52 | 5.750 | 0 |
| 13/08/2024 | 12:12:38 | 5.750 | 0 |
All quotes in EUR
