Soc. Generale Knock-Out ADP/ DE000SW1ZXG5 /
7/16/2024 5:38:43 PM | Chg. -0.180 | Volume | Bid5:51:26 PM | Ask5:51:26 PM | High | Low |
---|---|---|---|---|---|---|
16.170EUR | -1.10% | 0 Turnover: 0.000 |
16.160Bid Size: 30,000 | 16.180Ask Size: 30,000 | 16.300 | 16.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/16/2024 | 5:38:43 PM | 16.170 | 0 |
7/16/2024 | 4:36:45 PM | 16.170 | 0 |
7/16/2024 | 3:34:50 PM | 16.280 | 0 |
7/16/2024 | 2:33:30 PM | 16.300 | 0 |
7/16/2024 | 1:21:40 PM | 16.270 | 0 |
7/16/2024 | 12:07:38 PM | 16.270 | 0 |
7/16/2024 | 11:00:56 AM | 16.250 | 0 |
7/16/2024 | 9:54:39 AM | 16.240 | 0 |
7/16/2024 | 9:47:45 AM | 16.250 | 0 |
7/16/2024 | 8:47:49 AM | 16.240 | 0 |
7/16/2024 | 8:32:31 AM | 16.240 | 0 |
7/15/2024 | 9:41:36 PM | 16.350 | 0 |
7/15/2024 | 8:32:09 PM | 16.380 | 0 |
All quotes in EUR