Soc. Generale Knock-Out ADP/ DE000SW1ZXG5 /
| 16/07/2024 16:36:45 | Chg. -0.180 | Volume | Bid17:25:25 | Ask17:25:25 | High | Low |
|---|---|---|---|---|---|---|
| 16.170EUR | -1.10% | 0 Turnover: 0.000 |
16.160Bid Size: 30,000 | 16.180Ask Size: 30,000 | 16.300 | 16.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:36:45 | 16.170 | 0 |
| 16/07/2024 | 15:34:50 | 16.280 | 0 |
| 16/07/2024 | 14:33:30 | 16.300 | 0 |
| 16/07/2024 | 13:21:40 | 16.270 | 0 |
| 16/07/2024 | 12:07:38 | 16.270 | 0 |
| 16/07/2024 | 11:00:56 | 16.250 | 0 |
| 16/07/2024 | 09:54:39 | 16.240 | 0 |
| 16/07/2024 | 09:47:45 | 16.250 | 0 |
| 16/07/2024 | 08:47:49 | 16.240 | 0 |
| 16/07/2024 | 08:32:31 | 16.240 | 0 |
| 15/07/2024 | 21:41:36 | 16.350 | 0 |
| 15/07/2024 | 20:32:09 | 16.380 | 0 |
| 15/07/2024 | 19:24:12 | 16.380 | 0 |
All quotes in EUR
