Soc. Generale Knock-Out ADP/ DE000SW1ZXG5 /
| 14/08/2024 10:13:02 | Chg. -0.240 | Volume | Bid21:59:28 | Demandez à21:59:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.260EUR | -1.66% | 0 Chiffrre d'affaires: 0.000 |
14.350Bid taille: 1,000 | 14.380Ask la taille: 1,000 | 14.260 | 14.260 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 10:13:02 | 14.260 | 0 |
| 13/08/2024 | 21:43:46 | 14.500 | 0 |
| 13/08/2024 | 20:33:51 | 14.520 | 0 |
| 13/08/2024 | 19:17:47 | 14.570 | 0 |
| 13/08/2024 | 18:02:15 | 14.630 | 0 |
| 13/08/2024 | 16:57:00 | 14.670 | 0 |
| 13/08/2024 | 16:29:32 | 14.740 | 0 |
| 13/08/2024 | 15:52:24 | 14.580 | 0 |
| 13/08/2024 | 15:43:25 | 14.640 | 0 |
| 13/08/2024 | 14:42:25 | 14.620 | 0 |
| 13/08/2024 | 13:28:17 | 14.640 | 0 |
| 13/08/2024 | 12:19:10 | 14.640 | 0 |
| 13/08/2024 | 12:15:30 | 14.650 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
