Soc. Generale Knock-Out ADP/ DE000SW1ZXG5 /
| 8/14/2024 10:13:02 AM | Chg. -0.240 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.260EUR | -1.66% | 0 Turnover: 0.000 |
14.350Bid Size: 1,000 | 14.380Ask Size: 1,000 | 14.260 | 14.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:13:02 AM | 14.260 | 0 |
| 8/13/2024 | 9:43:46 PM | 14.500 | 0 |
| 8/13/2024 | 8:33:51 PM | 14.520 | 0 |
| 8/13/2024 | 7:17:47 PM | 14.570 | 0 |
| 8/13/2024 | 6:02:15 PM | 14.630 | 0 |
| 8/13/2024 | 4:57:00 PM | 14.670 | 0 |
| 8/13/2024 | 4:29:32 PM | 14.740 | 0 |
| 8/13/2024 | 3:52:24 PM | 14.580 | 0 |
| 8/13/2024 | 3:43:25 PM | 14.640 | 0 |
| 8/13/2024 | 2:42:25 PM | 14.620 | 0 |
| 8/13/2024 | 1:28:17 PM | 14.640 | 0 |
| 8/13/2024 | 12:19:10 PM | 14.640 | 0 |
| 8/13/2024 | 12:15:30 PM | 14.650 | 0 |
All quotes in EUR
