Soc. Generale Knock-Out ADP/ DE000SW1WRT7 /
| 11/14/2024 9:21:04 AM | Chg. -0.20 | Volume | Bid10:43:32 AM | Ask10:43:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.27EUR | -1.08% | - Turnover: - |
18.39Bid Size: 1,000 | 18.78Ask Size: 1,000 | 18.27 | 18.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:21:04 AM | 18.27 | 0 |
| 11/13/2024 | 9:46:40 PM | 18.47 | 0 |
| 11/13/2024 | 8:47:37 PM | 18.44 | 0 |
| 11/13/2024 | 7:47:22 PM | 18.45 | 0 |
| 11/13/2024 | 6:47:37 PM | 18.43 | 0 |
| 11/13/2024 | 5:50:36 PM | 18.46 | 0 |
| 11/13/2024 | 3:56:57 PM | 18.47 | 0 |
| 11/13/2024 | 2:36:13 PM | 18.07 | 0 |
| 11/13/2024 | 11:59:28 AM | 18.16 | 0 |
| 11/13/2024 | 9:16:34 AM | 18.25 | 0 |
| 11/12/2024 | 9:36:25 PM | 18.52 | 0 |
| 11/12/2024 | 8:36:25 PM | 18.50 | 0 |
| 11/12/2024 | 7:36:37 PM | 18.45 | 0 |
All quotes in EUR
