| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 09:13:15 | 14.66 | 0 |
| 03/09/2024 | 21:44:20 | 14.85 | 0 |
| 03/09/2024 | 20:44:31 | 14.95 | 0 |
| 03/09/2024 | 19:44:17 | 15.01 | 0 |
| 03/09/2024 | 18:44:28 | 15.05 | 0 |
| 03/09/2024 | 17:54:55 | 15.11 | 0 |
| 03/09/2024 | 16:50:29 | 15.03 | 0 |
| 03/09/2024 | 14:57:54 | 14.72 | 0 |
| 03/09/2024 | 13:52:31 | 14.75 | 0 |
| 03/09/2024 | 11:51:36 | 14.76 | 0 |
| 03/09/2024 | 09:24:05 | 14.66 | 0 |