Soc. Generale Knock-Out ADP/ DE000SW1WPZ8 /
| 06/09/2024 21:36:39 | Chg. +0.050 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 11.690EUR | +0.43% | 0 Turnover: 0.000 |
11.670Bid Size: 1,000 | 11.690Ask Size: 1,000 | 11.760 | 11.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:39 | 11.690 | 0 |
| 06/09/2024 | 21:17:31 | 11.680 | 0 |
| 06/09/2024 | 20:04:22 | 11.690 | 0 |
| 06/09/2024 | 18:54:21 | 11.760 | 0 |
| 06/09/2024 | 18:03:02 | 11.740 | 0 |
| 06/09/2024 | 17:46:17 | 11.760 | 0 |
| 06/09/2024 | 16:34:36 | 11.710 | 0 |
| 06/09/2024 | 16:00:50 | 11.570 | 0 |
| 06/09/2024 | 15:31:20 | 11.600 | 0 |
| 06/09/2024 | 14:59:11 | 11.410 | 0 |
| 06/09/2024 | 14:17:05 | 11.460 | 0 |
| 06/09/2024 | 13:07:04 | 11.570 | 0 |
| 06/09/2024 | 11:59:13 | 11.470 | 0 |
All quotes in EUR
