| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 21:39:24 | 12.700 | 0 |
| 01/08/2024 | 20:45:42 | 12.790 | 0 |
| 01/08/2024 | 19:45:07 | 12.750 | 0 |
| 01/08/2024 | 18:38:19 | 12.790 | 0 |
| 01/08/2024 | 17:36:52 | 12.850 | 0 |
| 01/08/2024 | 16:29:53 | 12.780 | 0 |
| 01/08/2024 | 15:23:53 | 12.510 | 0 |
| 01/08/2024 | 14:20:56 | 12.590 | 0 |
| 01/08/2024 | 13:10:08 | 12.580 | 0 |
| 01/08/2024 | 12:03:49 | 12.590 | 0 |
| 01/08/2024 | 11:01:48 | 12.570 | 0 |
| 01/08/2024 | 09:49:28 | 12.540 | 0 |
| 01/08/2024 | 09:17:03 | 12.530 | 0 |