| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:39:24 PM | 12.700 | 0 |
| 2024-08-01 | 8:45:42 PM | 12.790 | 0 |
| 2024-08-01 | 7:45:07 PM | 12.750 | 0 |
| 2024-08-01 | 6:38:19 PM | 12.790 | 0 |
| 2024-08-01 | 5:36:52 PM | 12.850 | 0 |
| 2024-08-01 | 4:29:53 PM | 12.780 | 0 |
| 2024-08-01 | 3:23:53 PM | 12.510 | 0 |
| 2024-08-01 | 2:20:56 PM | 12.590 | 0 |
| 2024-08-01 | 1:10:08 PM | 12.580 | 0 |
| 2024-08-01 | 12:03:49 PM | 12.590 | 0 |
| 2024-08-01 | 11:01:48 AM | 12.570 | 0 |
| 2024-08-01 | 9:49:28 AM | 12.540 | 0 |
| 2024-08-01 | 9:17:03 AM | 12.530 | 0 |