| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:07:35 PM | 8.560 | 0 |
| 2024-11-12 | 3:34:25 PM | 8.480 | 0 |
| 2024-11-12 | 2:21:08 PM | 8.410 | 0 |
| 2024-11-12 | 1:19:58 PM | 8.420 | 0 |
| 2024-11-12 | 12:17:23 PM | 8.290 | 0 |
| 2024-11-12 | 11:05:44 AM | 8.300 | 0 |
| 2024-11-12 | 9:56:34 AM | 8.450 | 0 |
| 2024-11-12 | 9:30:56 AM | 8.430 | 0 |
| 2024-11-12 | 9:25:14 AM | 8.440 | 0 |
| 2024-11-12 | 9:24:37 AM | 8.440 | 0 |
| 2024-11-12 | 8:59:09 AM | 8.380 | 0 |
| 2024-11-11 | 9:45:32 PM | 8.580 | 0 |
| 2024-11-11 | 9:09:27 PM | 8.510 | 0 |