Soc. Generale Knock-Out ADP/ DE000SW0B7P2 /
| 8/1/2024 9:21:45 PM | Chg. +0.110 | Volume | Bid9:29:03 PM | Ask9:29:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +2.20% | 0 Turnover: 0.000 |
5.140Bid Size: 30,000 | 5.160Ask Size: 30,000 | 5.310 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:21:45 PM | 5.110 | 0 |
| 8/1/2024 | 8:21:43 PM | 5.180 | 0 |
| 8/1/2024 | 7:18:09 PM | 5.220 | 0 |
| 8/1/2024 | 6:10:45 PM | 5.190 | 0 |
| 8/1/2024 | 4:55:02 PM | 5.310 | 0 |
| 8/1/2024 | 3:48:18 PM | 5.000 | 0 |
| 8/1/2024 | 2:32:27 PM | 4.920 | 0 |
| 8/1/2024 | 1:19:28 PM | 5.030 | 0 |
| 8/1/2024 | 12:11:53 PM | 5.010 | 0 |
| 8/1/2024 | 11:02:42 AM | 4.970 | 0 |
| 8/1/2024 | 9:58:47 AM | 4.950 | 0 |
| 8/1/2024 | 9:10:34 AM | 5.010 | 0 |
| 8/1/2024 | 8:56:09 AM | 4.950 | 0 |
All quotes in EUR
