| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:30 PM | 5.630 | 0 |
| 2024-07-29 | 8:23:20 PM | 5.670 | 0 |
| 2024-07-29 | 7:17:03 PM | 5.620 | 0 |
| 2024-07-29 | 6:03:35 PM | 5.680 | 0 |
| 2024-07-29 | 4:56:49 PM | 5.750 | 0 |
| 2024-07-29 | 3:49:00 PM | 5.870 | 0 |
| 2024-07-29 | 12:11:46 PM | 5.730 | 0 |
| 2024-07-29 | 11:03:04 AM | 5.770 | 0 |
| 2024-07-29 | 9:49:28 AM | 5.730 | 0 |
| 2024-07-29 | 8:45:53 AM | 5.750 | 0 |
| 2024-07-29 | 8:22:13 AM | 5.730 | 0 |