Soc. Generale Knock-Out ADP/ DE000SV4UBC6 /
| 15/08/2024 10:11:02 | Chg. +0.020 | Volume | Bid16:37:19 | Demandez à16:37:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.460EUR | +0.37% | 0 Chiffrre d'affaires: 0.000 |
5.830Bid taille: 30,000 | 5.870Ask la taille: 30,000 | 5.460 | 5.460 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 10:11:02 | 5.460 | 0 |
| 14/08/2024 | 10:19:16 | 5.440 | 0 |
| 13/08/2024 | 21:35:22 | 5.560 | 0 |
| 13/08/2024 | 21:25:51 | 5.560 | 0 |
| 13/08/2024 | 20:12:30 | 5.540 | 0 |
| 13/08/2024 | 18:57:11 | 5.550 | 0 |
| 13/08/2024 | 17:46:53 | 5.500 | 0 |
| 13/08/2024 | 16:32:55 | 5.410 | 0 |
| 13/08/2024 | 16:32:07 | 5.410 | 0 |
| 13/08/2024 | 15:58:07 | 5.450 | 0 |
| 13/08/2024 | 15:28:22 | 5.310 | 0 |
| 13/08/2024 | 14:12:16 | 5.260 | 0 |
| 13/08/2024 | 13:06:10 | 5.250 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
