| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:28:47 PM | 3.710 | 0 |
| 2024-07-12 | 8:14:54 PM | 3.720 | 0 |
| 2024-07-12 | 6:59:11 PM | 3.640 | 0 |
| 2024-07-12 | 5:42:49 PM | 3.640 | 0 |
| 2024-07-12 | 4:38:29 PM | 3.660 | 0 |
| 2024-07-12 | 3:37:38 PM | 3.580 | 0 |
| 2024-07-12 | 2:32:39 PM | 3.370 | 0 |
| 2024-07-12 | 1:26:21 PM | 3.390 | 0 |
| 2024-07-12 | 12:12:10 PM | 3.370 | 0 |
| 2024-07-12 | 11:09:54 AM | 3.410 | 0 |
| 2024-07-12 | 9:54:58 AM | 3.360 | 0 |
| 2024-07-12 | 8:58:23 AM | 3.370 | 0 |
| 2024-07-11 | 9:50:22 PM | 3.410 | 0 |